|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
QRTEA
|
Qurate Retail Inc. Series A
|
$1.06
|
16.93K
|
0.06
|
|
|
VMEO
|
Vimeo Inc.
|
$4.18
|
20.03K
|
0.17
|
|
|
CUBE
|
CubeSmart
|
$44.99
|
43.93K
|
1.70
|
|
|
SBAC
|
SBA Communications Corp.
|
$227.00
|
23.5K
|
8.12
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$18.41
|
3M
|
0.60
|
|
|
SYF
|
Synchrony Financial
|
$35.63
|
362.39K
|
1.04
|
|
|
ALLE
|
Allegion PLC
|
$118.44
|
13.07K
|
3.45
|
|
|
XEL
|
Xcel Energy Inc.
|
$64.77
|
316.79K
|
1.88
|
|
|
TPL
|
Texas Pacific Land Corp.
|
$1,546.12
|
215
|
42.61
|
|
|
EVR
|
Evercore Inc. Cl A
|
$137.61
|
5.34K
|
3.40
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
PSFE
|
Paysafe Ltd.
|
$11.06
|
7.89K
|
-0.52
|
|
|
FNB
|
F.N.B. Corp.
|
$12.29
|
59.06K
|
-0.50
|
|
|
MRTX
|
Mirati Therapeutics Inc.
|
$28.50
|
19.87K
|
-1.14
|
|
|
VAC
|
Marriott Vacations Worldwide Corp.
|
$123.00
|
19.64K
|
-4.88
|
|
|
CUZ
|
Cousins Properties Inc.
|
$23.54
|
30.43K
|
-0.87
|
|
|
CERT
|
Certara Inc.
|
$18.50
|
7.27K
|
-0.66
|
|
|
DEI
|
Douglas Emmett Inc.
|
$13.96
|
27.69K
|
-0.43
|
|
|
WST
|
West Pharmaceutical Services Inc.
|
$354.90
|
12.37K
|
-10.56
|
|
|
EXAS
|
Exact Sciences Corp.
|
$96.18
|
42.85K
|
-2.86
|
|
|
VMI
|
Valmont Industries Inc.
|
$254.65
|
5.53K
|
-7.45
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
CSCO
|
Cisco Systems Inc.
|
$52.15
|
3.35M
|
0.06
|
|
|
AAPL
|
Apple Inc.
|
$195.95
|
3.28M
|
0.12
|
|
|
T
|
AT&T Inc.
|
$14.50
|
3.19M
|
0.05
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$18.41
|
3M
|
0.60
|
|
|
TSLA
|
Tesla Inc.
|
$266.76
|
2.93M
|
0.31
|
|
|
KEY
|
KeyCorp
|
$12.60
|
2.76M
|
0.03
|
|
|
AMZN
|
Amazon.com Inc.
|
$132.70
|
2.48M
|
0.49
|
|
|
JNJ
|
Johnson & Johnson
|
$171.42
|
2.34M
|
-3.06
|
|
|
INTC
|
Intel Corp.
|
$37.02
|
1.94M
|
0.19
|
|
|
BAC
|
Bank of America Corp.
|
$31.90
|
1.65M
|
0.00
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$133.00
|
1.56M
|
0.42
|
|
|
NRG
|
NRG Energy Inc.
|
$37.74
|
1.49M
|
0.03
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$113.42
|
1.48M
|
0.46
|
|
|
QCOM
|
Qualcomm Inc.
|
$129.66
|
1.47M
|
0.18
|
|
|
C
|
Citigroup Inc.
|
$47.44
|
1.41M
|
0.03
|
|
|
TXN
|
Texas Instruments Inc.
|
$178.37
|
1.4M
|
0.00
|
|
|
F
|
Ford Motor Co.
|
$13.25
|
1.36M
|
-0.01
|
|
|
PFE
|
Pfizer Inc.
|
$36.17
|
1.33M
|
0.10
|
|
|
MSFT
|
Microsoft Corp.
|
$338.09
|
1.29M
|
-0.28
|
|
|
ELAN
|
Elanco Animal Health Inc.
|
$11.86
|
1.27M
|
-0.13
|
|