Latest News
All Times Eastern
- For the stock market, bad news is back to being good. Here’s why, says a Goldman Sachs economist
- Tempur Sealy is still working to determine whether event will have material impact on its business, or if personal info was involved
- Tempur Sealy says it had a cybersecurity event on July 23
- Pelorus Capital prices first-ever commercial real estate CLO in the cannabis space
- Visa stock price target raised to $255 from $240 at Mizuho
- Mastercard stock price target raised to $435 from $400 at Mizuho
- Airbnb stock price target raised to $145 from $125 at Mizuho
- Barron's Walmart Boosts Stake in Flipkart. Why U.S. Companies Love India.
- Penske Automotive downgraded to underweight from neutral at J.P. Morgan
- Xpeng upgraded to neutral from underweight at J.P. Morgan
to be replaced
Natural Gas Sep 2023
NGU23US
$
0.029
1.10%
Open
$
2.667
| Settlement Price 07/28/2023 |
|---|
| $2.638 |
Volume: 5.63K
65 Day Avg: 53.68K
2.639
Day Range
2.673
2.249
52 Week Range
5.914
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
NGU23 Overview
Key Data
- Open $2.659
- Day Range 2.639 - 2.673
- 52 Week Range 2.249 - 5.914
- Open Interest 334,984
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| Natural Gas Sep 2023 | $2.667 | 0.029 | $2.659 | $2.673 | $2.639 | Jul 31, 2023 6:42 a.m. |
| Natural Gas (NYM $/mmbtu) Front Month | $2.667 | 0.029 | $2.659 | $2.673 | $2.639 | Jul 31, 2023 6:42 a.m. |
| Natural Gas Oct 2023 | $2.781 | 0.028 | $2.768 | $2.786 | $2.752 | Jul 31, 2023 6:41 a.m. |
| Natural Gas Nov 2023 | $3.191 | 0.015 | $3.183 | $3.197 | $3.167 | Jul 31, 2023 6:41 a.m. |
| Natural Gas Dec 2023 | $3.600 | 0.011 | $3.592 | $3.607 | $3.580 | Jul 31, 2023 6:41 a.m. |
| Natural Gas Jan 2024 | $3.795 | 0.007 | $3.798 | $3.803 | $3.778 | Jul 31, 2023 6:41 a.m. |
| Natural Gas Feb 2024 | $3.726 | 0.009 | $3.713 | $3.732 | $3.711 | Jul 31, 2023 6:40 a.m. |
| Natural Gas Mar 2024 | $3.442 | -0.004 | $3.441 | $3.449 | $3.429 | Jul 31, 2023 6:40 a.m. |
| Natural Gas Apr 2024 | $3.138 | -0.020 | $3.140 | $3.155 | $3.135 | Jul 31, 2023 6:41 a.m. |
| Natural Gas May 2024 | $3.118 | -0.022 | $3.127 | $3.139 | $3.113 | Jul 31, 2023 6:41 a.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |