|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
BEPC
|
Brookfield Renewable Corp.
|
$32.85
|
250
|
1.53
|
|
|
W
|
Wayfair Inc. Cl A
|
$76.60
|
16.94K
|
3.51
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$18.60
|
544.07K
|
0.79
|
|
|
SIRI
|
Sirius XM Holdings Inc.
|
$5.30
|
6.2K
|
0.19
|
|
|
SBAC
|
SBA Communications Corp.
|
$226.99
|
2
|
8.12
|
|
|
HAS
|
Hasbro Inc.
|
$64.11
|
14.2K
|
2.11
|
|
|
NFG
|
National Fuel Gas Co.
|
$54.00
|
20
|
1.65
|
|
|
SYF
|
Synchrony Financial
|
$35.66
|
3
|
1.07
|
|
|
IONS
|
Ionis Pharmaceuticals Inc.
|
$41.00
|
1.94K
|
1.21
|
|
|
AN
|
AutoNation Inc.
|
$162.54
|
2
|
4.74
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
CUZ
|
Cousins Properties Inc.
|
$23.54
|
1
|
-0.87
|
|
|
CSX
|
CSX Corp.
|
$32.60
|
2.87K
|
-1.20
|
|
|
ALNY
|
Alnylam Pharmaceuticals Inc.
|
$192.56
|
4
|
-6.73
|
|
|
NWL
|
Newell Brands Inc.
|
$10.70
|
3
|
-0.34
|
|
|
HOG
|
Harley-Davidson Inc.
|
$37.62
|
12
|
-1.10
|
|
|
SAGE
|
Sage Therapeutics Inc.
|
$34.00
|
1
|
-0.96
|
|
|
NBIX
|
Neurocrine Biosciences Inc.
|
$100.08
|
20
|
-2.67
|
|
|
AVTR
|
Avantor Inc.
|
$20.73
|
356
|
-0.55
|
|
|
Z
|
Zillow Group Inc. Cl C
|
$52.13
|
21
|
-1.38
|
|
|
GH
|
Guardant Health Inc.
|
$38.82
|
29
|
-0.91
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
PLTR
|
Palantir Technologies Inc.
|
$18.60
|
544.07K
|
0.79
|
|
|
TSLA
|
Tesla Inc.
|
$265.95
|
195.71K
|
-0.49
|
|
|
F
|
Ford Motor Co.
|
$13.12
|
100.43K
|
-0.14
|
|
|
AMZN
|
Amazon.com Inc.
|
$132.98
|
90.7K
|
0.77
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$114.05
|
88.27K
|
1.09
|
|
|
QS
|
QuantumScape Corp. Cl A
|
$13.35
|
77.21K
|
0.08
|
|
|
PLUG
|
Plug Power Inc.
|
$12.04
|
70.63K
|
0.18
|
|
|
NVDA
|
NVIDIA Corp.
|
$465.50
|
66.69K
|
-2.00
|
|
|
YUMC
|
Yum China Holdings Inc.
|
$60.63
|
61.56K
|
0.87
|
|
|
OPEN
|
Opendoor Technologies Inc.
|
$4.95
|
54.5K
|
0.11
|
|
|
CVNA
|
Carvana Co. Cl A
|
$43.68
|
54.31K
|
-0.34
|
|
|
U
|
Unity Software Inc.
|
$46.53
|
53.37K
|
1.14
|
|
|
INTC
|
Intel Corp.
|
$36.69
|
46.43K
|
-0.14
|
|
|
AAPL
|
Apple Inc.
|
$195.80
|
44.7K
|
-0.03
|
|
|
MSFT
|
Microsoft Corp.
|
$337.01
|
39.05K
|
-1.36
|
|
|
ROKU
|
Roku Inc. Cl A
|
$90.00
|
38.21K
|
0.39
|
|
|
GE
|
General Electric Co.
|
$114.65
|
36.34K
|
0.26
|
|
|
AI
|
C3.ai Inc.
|
$40.27
|
28.68K
|
0.51
|
|
|
SPCE
|
Virgin Galactic Holdings Inc.
|
$3.94
|
27.87K
|
0.01
|
|
|
META
|
Meta Platforms Inc.
|
$324.50
|
22.89K
|
-0.98
|
|