Latest News
All Times Eastern
- For the stock market, bad news is back to being good. Here’s why, says a Goldman Sachs economist
- Tempur Sealy is still working to determine whether event will have material impact on its business, or if personal info was involved
- Tempur Sealy says it had a cybersecurity event on July 23
- Pelorus Capital prices first-ever commercial real estate CLO in the cannabis space
- Visa stock price target raised to $255 from $240 at Mizuho
- Mastercard stock price target raised to $435 from $400 at Mizuho
- Airbnb stock price target raised to $145 from $125 at Mizuho
- Barron's Walmart Boosts Stake in Flipkart. Why U.S. Companies Love India.
- Penske Automotive downgraded to underweight from neutral at J.P. Morgan
- Xpeng upgraded to neutral from underweight at J.P. Morgan
to be replaced
RBOB Gasoline Continuous Contract
RB00US
$
0.0008
0.03%
Open
$
2.8884
| Settlement Price 07/28/2023 |
|---|
| $2.8876 |
Volume: 4.39K
65 Day Avg: 47.15K
2.8575
Day Range
2.8945
2.0204
52 Week Range
3.1427
Partner Center
Your Watchlists
Recently Viewed Tickers
Overview
RB00 Overview
Key Data
- Open $2.8815
- Day Range 2.8575 - 2.8945
- 52 Week Range 2.0204 - 3.1427
- Open Interest 125,470
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Recent Contracts
| Last | Chg | Open | High | Low | Date/Time | |
|---|---|---|---|---|---|---|
| RBOB Gasoline Sep 2023 | $2.8884 | 0.0008 | $2.8815 | $2.8945 | $2.8575 | Jul 31, 2023 6:42 a.m. |
| RBOB Gasoline Oct 2023 | $2.6117 | 0.0051 | $2.5994 | $2.6139 | $2.5810 | Jul 31, 2023 6:42 a.m. |
| RBOB Gasoline Nov 2023 | $2.5002 | 0.0056 | $2.4882 | $2.5005 | $2.4738 | Jul 31, 2023 6:39 a.m. |
| RBOB Gasoline Dec 2023 | $2.4197 | 0.0066 | $2.3964 | $2.4197 | $2.3957 | Jul 31, 2023 6:42 a.m. |
| RBOB Gasoline Jan 2024 | $2.3785 | 0.0064 | $2.3445 | $2.3785 | $2.3571 | Jul 31, 2023 6:43 a.m. |
| RBOB Gasoline Feb 2024 | $2.3578 | -0.0032 | $2.3449 | $2.3584 | $2.3515 | Jul 31, 2023 6:35 a.m. |
| RBOB Gasoline Mar 2024 | $2.3632 | -0.0021 | $2.3494 | $2.3648 | $2.3608 | Jul 31, 2023 6:35 a.m. |
| RBOB Gasoline Apr 2024 | $2.5332 | -0.0033 | $2.5176 | $2.5348 | $2.5328 | Jul 31, 2023 6:36 a.m. |
| RBOB Gasoline May 2024 | $2.5267 | 0.0001 | $2.5174 | $2.5267 | $2.5174 | Jul 31, 2023 6:16 a.m. |
| RBOB Gasoline Jun 2024 | $2.5052 | 0.0040 | $2.4918 | $2.5052 | $2.4918 | Jul 31, 2023 6:43 a.m. |
Futures Overview
| Energy | Last | Chg | Chg % |
|---|---|---|---|
| Crude Oil Continuous Contract | |||
| Brent Crude Oil Continuous Contract | |||
| Natural Gas Continuous Contract | |||
| RBOB Gasoline Continuous Contract | |||
| Heating Oil Continuous Contract |
| Metals | Last | Chg | Chg % |
|---|---|---|---|
| Gold Continuous Contract | |||
| Silver Continuous Contract | |||
| Copper Continuous Contract |
| Agriculture | Last | Chg | Chg % |
|---|---|---|---|
| Corn Continuous Contract | |||
| Wheat Continuous Contract | |||
| Soybeans Continuous Contract | |||
| Soybean Oil Continuous Contract | |||
| Soybean Meal Continuous Contract | |||
| Live Cattle Continuous Contract |
| Currencies | Last | Chg | Chg % |
|---|---|---|---|
| Euro FX Continuous Contract | |||
| Japanese Yen Continuous Contract | |||
| British Pound Continuous Contract | |||
| Australian Dollar Continuous Contract | |||
| Canadian Dollar Continuous Contract |
| Interest Rates | Last | Chg | Chg % |
|---|---|---|---|
| Eurodollar 3 Month Continuous Contract | |||
| 2-Year U.S. Treasury Note Continuous Contract | |||
| 5-Year U.S. Treasury Note Continuous Contract | |||
| 10-Year U.S. Treasury Note Continuous Contract | |||
| 30-Year U.S. Treasury Bond Continuous Contract |
| Indexes | Last | Chg | Chg % |
|---|---|---|---|
| E-Mini Dow Continuous Contract | |||
| E-Mini S&P 500 Future Continuous Contract | |||
| E-Mini Nasdaq 100 Index Continuous Contract |