|
    SHCOMP China: Shanghai

    Shanghai Composite Index

    Watchlist
    SHCOMPCN
    Closed
    Last Updated: Jul 31, 2023 3:00 p.m. CST Delayed quote

    3,291.04

    15.11 0.46%
    Previous Close
    3,275.93
    Advanced Charting
    3,281.01 Day Range 3,322.13
    2,885.09 52 Week Range 3,418.95

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes
  • Premium Tools

    • SHCOMP Overview

    Key Data

    • Open 3,287.21
    • Day Range 3,281.01 - 3,322.13
    • 52 Week Range 2,885.09 - 3,418.95

    Performance

    5 Day
    • 4.01%
    1 Month
    • 1.45%
    3 Month
    • -0.97%
    YTD
    • 6.53%
    1 Year
    • 0.95%

    Recent News

    Hong Kong stocks climb for third day as Japanese stocks gain

    Jul. 31, 2023 at 5:31 a.m. ET by MarketWatch Automation
    Read full story

    Markets S&P 500 Futures Up in Premarket Trading; Enphase Energy, SS&C Technologies Lag

    Jul. 28, 2023 at 7:31 a.m. ET by Barron's Automation

    Hong Kong stocks rise for second day as Japanese stocks drop

    Jul. 28, 2023 at 5:31 a.m. ET by MarketWatch Automation
    Read full story

    Markets S&P 500 Futures Rise in Premarket Trading; Nextracker, Align Technology Lead

    Jul. 27, 2023 at 7:31 a.m. ET by Barron's Automation

    Hong Kong, Japanese shares climb Thursday

    Jul. 27, 2023 at 5:31 a.m. ET by MarketWatch Automation
    Read full story

    Markets S&P 500 Futures Fall in Premarket Trading; Snap, Robert Half Lag

    Jul. 26, 2023 at 7:31 a.m. ET by Barron's Automation

    Japanese stocks decline for second day as Hong Kong stocks drop

    Jul. 26, 2023 at 5:31 a.m. ET by MarketWatch Automation
    Read full story

    Markets S&P 500 Futures Up in Premarket Trading; F5, Logitech International Lead

    Jul. 25, 2023 at 7:30 a.m. ET by Barron's Automation

    Hong Kong stocks rally as Nikkei 225 holds steady

    Jul. 25, 2023 at 5:31 a.m. ET by MarketWatch Automation
    Read full story

    Markets S&P 500 Futures Rise in Premarket Trading; AMC Entertainment, Becton Dickinson Lead

    Jul. 24, 2023 at 7:30 a.m. ET by Barron's Automation

    Thai SET Index swings to loss

    Jul. 24, 2023 at 5:31 a.m. ET by MarketWatch Automation

    Malaysia's KLCI index rises for third day

    Jul. 24, 2023 at 5:31 a.m. ET by MarketWatch Automation

    Japanese shares increase as Hang Seng drops

    Jul. 24, 2023 at 5:31 a.m. ET by MarketWatch Automation
    Read full story

    Asian stocks drop as China growth worries overshadow Wall Street gains

    Jul. 18, 2023 at 1:42 a.m. ET by Associated Press
    Read full story

    Wall Street has one number in mind after China’s GDP report

    Jul. 17, 2023 at 8:28 a.m. ET by Steve Goldstein
    Read full story

    Asian markets jump as Wall Street returns to its highest level in over a year

    Jul. 12, 2023 at 11:33 p.m. ET by Associated Press
    Read full story

    Asian markets mostly gain as investors await U.S. inflation data

    Jul. 11, 2023 at 11:43 p.m. ET by Associated Press
    Read full story

    Hang Seng leads Asia markets lower with nearly 3% slump as banks sell off

    Jul. 6, 2023 at 2:54 a.m. ET by Associated Press
    Read full story

    Asian stocks fall after survey shows weakest China services activity this year

    Jul. 5, 2023 at 1:42 a.m. ET by Associated Press
    Read full story

    Global stocks rise after Wall Street reaches 15-month high ahead of holiday

    Jul. 4, 2023 at 9:33 a.m. ET by Associated Press

    No Headlines Available

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,459.29 176.57 0.50%
    NASDAQ Composite Index 14,316.66 266.55 1.90%
    S&P 500 Index 4,582.23 44.82 0.99%
    Russell 2000 Index 1,981.54 26.64 1.36%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 16,695.32 287.30 1.75%
    Dow Jones Utility Average Index 932.74 -1.14 -0.12%
    Dow Jones U.S. Total Stock Market Index 45,846.49 477.81 1.05%
    NASDAQ 100 Index (NASDAQ Calculation) 15,750.93 286.00 1.85%
    S&P 400 Mid Cap Index 2,716.88 22.26 0.83%
    NYSE Composite Index 16,363.26 92.66 0.57%
    Barron's 400 Index 1,032.03 10.74 1.05%
    CBOE Volatility Index 13.89 0.56 4.20%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,254.46 4.73 0.11%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,640.96 16.97 0.47%
    S&P/ASX 200 Benchmark Index 7,410.4 6.8 0.09%
    Shanghai Composite Index 3,291.04 15.11 0.46%
    Hang Seng Index 20,078.94 162.38 0.82%
    S&P BSE Sensex Index 66,527.67 367.47 0.56%
    NIKKEI 225 Index 33,172.22 412.99 1.26%
    FTSE Straits Times Index 3,373.98 2.81 0.08%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 4,050.81 12.69 0.31%
    STOXX Europe 600 Index 470.96 0.18 0.04%
    CAC 40 Index 7,511.59 35.12 0.47%
    DAX 16,479.13 9.38 0.06%
    IBEX 35 Index 9,677.10 -8.00 -0.08%
    FTSE 100 Index 7,687.51 -6.76 -0.09%
    Americas Last Chg Chg %
    BOVESPA Index 120,187.11 197.47 0.16%
    S&P/TSX Composite Index 20,519.37 133.90 0.66%
    IPC Indice de Precios Y Cotizaciones 54,910.93 157.54 0.29%

    Top Performers

    Name Last Chg Chg %
    Shenzhen Fortune Trend Technology Co. Ltd. A ¥142.00 15.52 12.27%
    Huayuan Property Co. Ltd. A ¥2.15 0.20 10.26%
    Tianjin Realty Development (Group) Co. Ltd. A ¥2.51 0.23 10.09%
    Shanghai Yimin Commercial Group Co. Ltd. ¥4.16 0.38 10.05%
    Nanjing Xinjiekou Department Store Co. Ltd. A ¥9.09 0.83 10.05%
    Gansu Guofang Industry & Trade Group Co. Ltd. A ¥7.67 0.70 10.04%
    Xiamen C&D Inc. A ¥11.20 1.02 10.02%
    Nanjing Central Emporium (Group) Stocks Co. Ltd. ¥5.71 0.52 10.02%
    Beijing Hanjian Heshan Pipeline Co. Ltd. ¥6.15 0.56 10.02%
    Beijing Urban Construction Investment & Development Co. Ltd. ¥7.47 0.68 10.01%

    Bottom Performers

    Name Last Chg Chg %
    Shanghai Serum Bio-Technology Co. Ltd. A ¥19.18 -2.50 -11.53%
    InventisBio Co. Ltd. A ¥14.14 -1.50 -9.59%
    Shouyao Holdings (Beijing) Co. Ltd. A ¥49.22 -5.21 -9.57%
    Jiangsu Hengrui Medicine Co. Ltd. A ¥44.58 -4.47 -9.11%
    Shanghai General Healthy Information & Technology Co. Ltd. A ¥41.19 -3.81 -8.47%
    APT Medical Inc. ¥341.10 -30.90 -8.31%
    Shanghai CEO Environmental Protection Technology Co. Ltd. A ¥23.12 -1.86 -7.45%
    Guizhou Aviation Technical Development Co. Ltd. A ¥55.49 -4.38 -7.32%
    Humanwell Healthcare (Group) Co. Ltd. ¥22.61 -1.74 -7.15%
    Dizal (Jiangsu) Pharmaceutical Co. Ltd. A ¥34.48 -2.64 -7.11%