|
    STI Singapore: SGX

    FTSE Straits Times Index

    STISG
    Closed
    Last Updated: Jul 31, 2023 5:20 p.m. SGT Delayed quote

    3,373.98

    2.81 0.08%
    Previous Close
    3,371.17
    Advanced Charting
    3,363.87 Day Range 3,392.63
    2,968.87 52 Week Range 3,408.19

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    STI Overview

    Key Data

    • Open 3,377.91
    • Day Range 3,363.87 - 3,392.63
    • 52 Week Range 2,968.87 - 3,408.19

    Performance

    5 Day
    • 3.33%
    1 Month
    • 5.20%
    3 Month
    • 3.16%
    YTD
    • 3.77%
    1 Year
    • 4.18%

    Recent News

    Hong Kong stocks climb for third day as Japanese stocks gain

    Hong Kong stocks rise for second day as Japanese stocks drop

    Hong Kong, Japanese shares climb Thursday

    Japanese stocks decline for second day as Hong Kong stocks drop

    Hong Kong stocks rally as Nikkei 225 holds steady

    Thai SET Index swings to loss

    Malaysia's KLCI index rises for third day

    Japanese shares increase as Hang Seng drops

    Read full story

    Asian markets jump as Wall Street returns to its highest level in over a year

    Read full story

    Asian markets mixed after Wall Street drifts lower

    Read full story

    Asian markets rise as Fed holds rates steady, China posts weaker economic data

    Read full story

    Asian markets mixed ahead of Fed rate announcement

    Read full story

    Asian markets mostly higher after Biden, McCarthy reach deal to avoid U.S. default

    Read full story

    Asian markets mostly lower on looming worries over U.S. banks, China growth

    Read full story

    Asian markets mixed after Fed’s latest rate hike

    Read full story

    Asian markets mixed despite China’s healthy GDP growth

    Read full story

    Asian markets mostly higher with focus on inflation data

    Read full story

    Asian markets mostly higher after mixed day on Wall Street

    Read full story

    Asian markets rise after report shows resilience in U.S. jobs

    Read full story

    Asian markets higher after Wall Street rebounds from bank jitters

    No Headlines Available

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,459.29 176.57 0.50%
    NASDAQ Composite Index 14,316.66 266.55 1.90%
    S&P 500 Index 4,582.23 44.82 0.99%
    Russell 2000 Index 1,981.54 26.64 1.36%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 16,695.32 287.30 1.75%
    Dow Jones Utility Average Index 932.74 -1.14 -0.12%
    Dow Jones U.S. Total Stock Market Index 45,846.49 477.81 1.05%
    NASDAQ 100 Index (NASDAQ Calculation) 15,750.93 286.00 1.85%
    S&P 400 Mid Cap Index 2,716.88 22.26 0.83%
    NYSE Composite Index 16,363.26 92.66 0.57%
    Barron's 400 Index 1,032.03 10.74 1.05%
    CBOE Volatility Index 13.89 0.56 4.20%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,254.96 5.23 0.12%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,641.85 17.86 0.49%
    S&P/ASX 200 Benchmark Index 7,410.4 6.8 0.09%
    Shanghai Composite Index 3,291.04 15.11 0.46%
    Hang Seng Index 20,078.94 162.38 0.82%
    S&P BSE Sensex Index 66,527.67 367.47 0.56%
    NIKKEI 225 Index 33,172.22 412.99 1.26%
    FTSE Straits Times Index 3,373.98 2.81 0.08%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 4,050.92 12.80 0.32%
    STOXX Europe 600 Index 471.02 0.24 0.05%
    CAC 40 Index 7,511.90 35.43 0.47%
    DAX 16,483.15 13.40 0.08%
    IBEX 35 Index 9,677.20 -7.90 -0.08%
    FTSE 100 Index 7,689.63 -4.64 -0.06%
    Americas Last Chg Chg %
    BOVESPA Index 120,187.11 197.47 0.16%
    S&P/TSX Composite Index 20,519.37 133.90 0.66%
    IPC Indice de Precios Y Cotizaciones 54,910.93 157.54 0.29%

    Top Performers

    Name Last Chg Chg %
    Keppel Corp. Ltd. $7.38 0.18 2.50%
    SATS Ltd. $2.80 0.06 2.19%
    Yangzijiang Shipbuilding Holdings Ltd. $1.54 0.03 1.99%
    Thai Beverage PCL $0.61 0.01 1.68%
    ComfortDelGro Corp. Ltd. $1.26 0.02 1.61%
    City Developments Ltd. $7.39 0.09 1.23%
    UOL Group Ltd. $7.03 0.08 1.15%
    Venture Corp. Ltd. $14.98 0.17 1.15%
    Jardine Cycle & Carriage Ltd. $34.28 0.33 0.97%
    United Overseas Bank Ltd. $30.10 0.21 0.70%

    Bottom Performers

    Name Last Chg Chg %
    Frasers Logistics & Commercial Trust $1.22 -0.04 -3.17%
    Mapletree Logistics Trust $1.69 -0.04 -2.31%
    DFI Retail Group Holdings Ltd. $2.69 -0.06 -2.18%
    SembCorp Industries Ltd. $5.45 -0.10 -1.80%
    Mapletree Pan Asia Commercial Trust $1.65 -0.03 -1.79%
    CapitaLand Real Estate Investment Trust $2.81 -0.04 -1.40%
    Mapletree Industrial Trust $2.24 -0.03 -1.32%
    Hongkong Land Holdings Ltd. $3.56 -0.03 -0.84%
    Singapore Airlines Ltd. $7.53 -0.05 -0.66%
    Jardine Matheson Holdings Ltd. $49.38 -0.27 -0.54%