The Intraday Stock Screener is designed to screen for stocks using as many or as few parameters as you wish to define. All parameters default to none.
There are no active filters. Add filters to view Stock Screener results.
| Symbol | Company Name | Price | Chg | Chg % | Vol | 52-week high | 52-week low | P/E Ratio | Last Trade Time | Market Cap | More Info |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIG | Hartford Financial Services Group Inc. | $72.24 | -3.83 | -5.03% | 3.7M | 79.44 | 60.17 | 11.61 | 07/28/2023 16:02:37 | $23.47B | chart news |
| PFSI | PennyMac Financial Services Inc. | $76.10 | -4.10 | -5.11% | 713.3K | 82.92 | 41.77 | 15.70 | 07/28/2023 16:00:00 | $4.08B | chart news |
| UPTD | TradeUP Acquisition Corp. | $10.06 | -0.55 | -5.18% | 11.44K | 11.52 | 9.88 | -47.41 | 07/28/2023 15:59:58 | $23.30M | chart news |
| NBTX | Nanobiotix S.A. ADR | $7.80 | -0.43 | -5.22% | 94.26K | 10.52 | 1.75 | -4.54 | 07/28/2023 16:00:00 | $310.81M | chart news |
| SBCF | Seacoast Banking Corp. of Florida | $25.27 | -1.40 | -5.25% | 1.23M | 36.92 | 17.93 | 19.16 | 07/28/2023 16:00:00 | $2.29B | chart news |
| NMRD | Nemaura Medical Inc. | $0.86 | -0.05 | -5.26% | 15.45K | 3.43 | 0.48 | -1.52 | 07/28/2023 16:00:00 | $26.01M | chart news |
| SSSS | SuRo Capital Corp. | $4.07 | -0.24 | -5.57% | 108.25K | 6.88 | 2.90 | -0.83 | 07/28/2023 16:00:00 | $105.15M | chart news |
| VALU | Value Line Inc. | $54.00 | -3.22 | -5.63% | 6.22K | 118.40 | 42.02 | 28.68 | 07/28/2023 16:00:00 | $482.99M | chart news |
| APLD | Applied Digital Corp. | $9.41 | -0.57 | -5.67% | 7.12M | 11.62 | 1.45 | -19.67 | 07/28/2023 16:00:00 | $956.93M | chart news |
| SANG | Sangoma Technologies Corp. | $4.29 | -0.26 | -5.71% | 5.58K | 9.80 | 3.15 | -1.36 | 07/28/2023 16:00:00 | $105.92M | chart news |
| CNHI | CNH Industrial N.V. | $14.35 | -0.93 | -6.09% | 14.26M | 17.98 | 10.89 | 8.94 | 07/28/2023 16:00:00 | $20.78B | chart news |
| CMRA | Comera Life Sciences Holdings Inc. | $0.61 | -0.04 | -6.15% | 5.01K | 4.58 | 0.37 | -0.37 | 07/28/2023 16:00:01 | $14.25M | chart news |
| OXBR | Oxbridge Re Holdings Ltd. | $1.71 | -0.11 | -6.21% | 3.96K | 3.80 | 1.07 | -7.83 | 07/28/2023 16:00:00 | $10.92M | chart news |
| GFGDR | Growth for Good Acquisition Corp. Rt | $0.15 | -0.01 | -6.33% | 435.22K | 0.20 | 0.00 | 0.14 | 07/28/2023 16:00:00 | $0 | chart news |
| HLI | Houlihan Lokey Inc. Cl A | $99.23 | -6.85 | -6.46% | 1.03M | 108.43 | 74.18 | 26.32 | 07/28/2023 16:00:00 | $7.46B | chart news |
| MYO | Myomo Inc. | $0.72 | -0.05 | -6.73% | 301.07K | 2.31 | 0.37 | -0.59 | 07/28/2023 16:00:00 | $15.80M | chart news |
| AVTR | Avantor Inc. | $21.28 | -1.55 | -6.79% | 23.1M | 29.88 | 17.91 | 23.70 | 07/28/2023 16:00:00 | $15.41B | chart news |
| MHK | Mohawk Industries Inc. | $107.06 | -7.95 | -6.91% | 1.98M | 136.76 | 87.02 | -21.23 | 07/28/2023 16:00:00 | $7.39B | chart news |
| XRTX | XORTX Therapeutics Inc. | $0.69 | -0.05 | -7.00% | 40.18K | 1.94 | 0.41 | -1.56 | 07/28/2023 16:00:00 | $14.15M | chart news |
| LYV | Live Nation Entertainment Inc. | $89.33 | -7.60 | -7.84% | 12.57M | 99.66 | 64.25 | 82.79 | 07/28/2023 16:03:31 | $22.51B | chart news |
| SHBI | Shore Bancshares Inc. | $12.00 | -1.04 | -7.98% | 131.65K | 20.85 | 10.65 | 8.35 | 07/28/2023 16:00:00 | $438.17M | chart news |
| SG | Sweetgreen Inc. | $14.10 | -1.35 | -8.74% | 7.13M | 21.66 | 6.10 | -9.65 | 07/28/2023 16:00:00 | $1.83B | chart news |
| OLB | OLB Group Inc. | $0.89 | -0.09 | -9.18% | 155.59K | 2.50 | 0.57 | -1.48 | 07/28/2023 16:00:00 | $15.50M | chart news |
| MOG.B | Moog Inc. Cl B | $100.00 | -10.54 | -9.54% | 458 | 113.45 | 69.94 | 18.96 | 07/28/2023 16:10:00 | $3.48B | chart news |
| USCB | USCB Financial Holdings Inc. | $10.92 | -1.17 | -9.68% | 44.65K | 14.97 | 8.56 | 10.95 | 07/28/2023 16:00:00 | $230.96M | chart news |