|
    SXXP STOXX

    STOXX Europe 600 Index

    SXXPXX
    Open
    Last Updated: Jul 31, 2023 12:38 p.m. CEDT Delayed quote

    471.05

    0.27 0.06%
    Previous Close
    470.78
    Advanced Charting
    469.98 Day Range 471.84
    379.72 52 Week Range 472.69

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    No Saved Watchlists

    Create a list of the investments you want to track.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    SXXP Overview

    Key Data

    • Open 470.87
    • Day Range 469.98 - 471.84
    • 52 Week Range 379.72 - 472.69

    Performance

    5 Day
    • 1.15%
    1 Month
    • 2.18%
    3 Month
    • 0.95%
    YTD
    • 10.86%
    1 Year
    • 7.68%

    Recent News

    European stocks weaken Friday

    Read full story

    S&P 500 Futures Up in Premarket Trading; Enphase Energy, SS&C Technologies Lag

    European stocks climb Thursday

    Read full story

    European Central Bank lifts interest rates by 25 basis points, says next move depends on data

    European Central Bank lifts interest rates by 25 basis points

    Read full story

    S&P 500 Futures Rise in Premarket Trading; Nextracker, Align Technology Lead

    European stocks break six-day climbing streak

    Read full story

    S&P 500 Futures Fall in Premarket Trading; Snap, Robert Half Lag

    European stocks extend positive streak for sixth session

    Read full story

    S&P 500 Futures Up in Premarket Trading; F5, Logitech International Lead

    European stocks extend positive streak for fifth day

    Read full story

    S&P 500 Futures Rise in Premarket Trading; AMC Entertainment, Becton Dickinson Lead

    European stocks reverse early losses

    High-flying Greek stocks come back to earth after election

    Euro, bund yields slide on weaker PMI data

    Read full story

    U.S. stocks shake off rate-hike worries to end mostly higher

    Fed pause 'not contagious' as global central banks deliver flurry of rate hikes

    ECB’s Lagarde: Eurozone not seeing a wage-price spiral

    Lagarde: ECB policy discussion was ‘quite harmonious’

    Lagarde: ECB policy decision was a ‘very broad consensus’

    No Headlines Available

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,459.29 176.57 0.50%
    NASDAQ Composite Index 14,316.66 266.55 1.90%
    S&P 500 Index 4,582.23 44.82 0.99%
    Russell 2000 Index 1,981.54 26.64 1.36%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 16,695.32 287.30 1.75%
    Dow Jones Utility Average Index 932.74 -1.14 -0.12%
    Dow Jones U.S. Total Stock Market Index 45,846.49 477.81 1.05%
    NASDAQ 100 Index (NASDAQ Calculation) 15,750.93 286.00 1.85%
    S&P 400 Mid Cap Index 2,716.88 22.26 0.83%
    NYSE Composite Index 16,363.26 92.66 0.57%
    Barron's 400 Index 1,032.03 10.74 1.05%
    CBOE Volatility Index 13.89 0.56 4.20%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,254.67 4.94 0.12%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,641.89 17.90 0.49%
    S&P/ASX 200 Benchmark Index 7,410.4 6.8 0.09%
    Shanghai Composite Index 3,291.04 15.11 0.46%
    Hang Seng Index 20,078.94 162.38 0.82%
    S&P BSE Sensex Index 66,527.67 367.47 0.56%
    NIKKEI 225 Index 33,172.22 412.99 1.26%
    FTSE Straits Times Index 3,373.98 2.81 0.08%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 4,051.11 12.99 0.32%
    STOXX Europe 600 Index 471.05 0.27 0.06%
    CAC 40 Index 7,512.23 35.76 0.48%
    DAX 16,484.00 14.25 0.09%
    IBEX 35 Index 9,674.80 -10.30 -0.11%
    FTSE 100 Index 7,689.38 -4.89 -0.06%
    Americas Last Chg Chg %
    BOVESPA Index 120,187.11 197.47 0.16%
    S&P/TSX Composite Index 20,519.37 133.90 0.66%
    IPC Indice de Precios Y Cotizaciones 54,910.93 157.54 0.29%

    Top Performers

    Name Last Chg Chg %
    Polymetal International PLC 215.00p 50.00 30.30%
    Dr. Martens PLC 153.80p 7.70 5.27%
    Bank of Ireland Group PLC €9.71 0.40 4.34%
    Galp Energia SGPS S/A €12.01 0.43 3.67%
    Evotec SE €23.80 0.82 3.57%
    Genmab A/S kr.2,796.00 89.00 3.29%
    BAWAG Group AG €44.34 1.26 2.92%
    TUI AG 617.50p 16.50 2.75%
    International Consolidated Airlines Group S.A. 169.50p 4.35 2.63%
    Sanofi S.A. €97.45 2.49 2.62%

    Bottom Performers

    Name Last Chg Chg %
    Atos SE €9.25 -2.05 -18.12%
    Heineken Holding N.V. €74.60 -6.00 -7.44%
    Heineken N.V. €90.28 -6.58 -6.79%
    Viaplay Group AB Series B kr46.06 -2.60 -5.34%
    Ocado Group PLC 929.40p -47.00 -4.81%
    Bollore SE €5.67 -0.29 -4.79%
    Telia Co. AB kr22.59 -1.10 -4.64%
    Samhaellsbyggnadsbolaget i Norden AB Series B kr4.45 -0.19 -4.08%
    Scor SE €27.15 -0.92 -3.28%
    Millicom International Cellular S.A. kr161.05 -5.05 -3.04%