|
    TMBMKDE-10Y Tullett Prebon

    Germany 10 Year Government Bond

    Watchlist
    TMBMKDE-10YBX
    Last Updated: Jul 31, 2023 12:45 p.m. CEDT

    % 2.524

    0.033
    Previous Close
    2.491%
    Advanced Charting
    2.491 Day Range 2.533
    0.684 52 Week Range 2.774

    Partner Center

    Your Watchlists

    Customize MarketWatch

    Have Watchlists? Log in to see them here or sign up to get started.

    Create Account … or Log In
    Symbol
    Company
    Price
    Chg/Chg %
    (Go to Your Watchlist)
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Add Tickers
    No Saved Watchlists

    Create a list of the investments you want to track.

    Create Watchlist …or learn more
    Uh oh

    Something went wrong while loading Watchlist.

    Go to Watchlist

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

  • Overview
  • Charts
  • Historical Quotes
  • Premium Tools

    • TMBMKDE-10Y Overview

    Key Data

    • Open 2.491%
    • Day Range 2.491 - 2.533
    • 52 Week Range 0.684 - 2.774
    • Price 100 21/32
    • Change -10/32
    • Change Percent -0.30%
    • Coupon Rate 2.600%
    • Maturity Aug 15, 2033

    Performance

    5 Day
    • 9.71
    1 Month
    • 8.40
    3 Month
    • 21.13
    YTD
    • -4.59
    1 Year
    • 174.70
    Change in Basis Points

    Yield Curve - DE

    Recent News

    Treasury yields track higher global trend amid hopes for China stimulus

    Bond yields rose on Monday as traders eyed a week busy with U.S. jobs-related data.

    Jul. 31, 2023 at 6:14 a.m. ET by Jamie Chisholm

    European stocks weaken Friday

    Jul. 28, 2023 at 12:01 p.m. ET by MarketWatch Automation

    European stocks climb Thursday

    Jul. 27, 2023 at 12:00 p.m. ET by MarketWatch Automation
    Read full story

    European Central Bank lifts interest rates by 25 basis points, says next move depends on data

    Jul. 27, 2023 at 9:52 a.m. ET by William Watts

    Breaking European Central Bank lifts interest rates by 25 basis points

    Jul. 27, 2023 at 8:15 a.m. ET by William Watts

    European stocks break six-day climbing streak

    Jul. 26, 2023 at 12:00 p.m. ET by MarketWatch Automation

    European stocks extend positive streak for sixth session

    Jul. 25, 2023 at 12:00 p.m. ET by MarketWatch Automation

    European stocks extend positive streak for fifth day

    Jul. 24, 2023 at 12:00 p.m. ET by MarketWatch Automation

    European bourses see heavy selling

    Jul. 6, 2023 at 7:31 a.m. ET by Jamie Chisholm
    Read full story

    Think the stock market’s 2023 rally is impressive? Don’t forget to zoom out.

    Jul. 1, 2023 at 3:25 p.m. ET by William Watts

    European bourses bounce as inflation eases

    Jun. 30, 2023 at 7:40 a.m. ET by Jamie Chisholm

    Higher bond yields constrain European stocks

    Jun. 29, 2023 at 7:09 a.m. ET by Jamie Chisholm

    FTSE 100 underperforms as oil dips

    Jun. 12, 2023 at 7:37 a.m. ET by Jamie Chisholm

    European stocks slip amid China growth concerns

    Jun. 9, 2023 at 7:35 a.m. ET by Jamie Chisholm

    Euro firm as mild recession confirmed

    Jun. 8, 2023 at 7:02 a.m. ET by Jamie Chisholm

    European stocks track global rally

    Jun. 2, 2023 at 7:15 a.m. ET by Jamie Chisholm

    European bourses slip on soft China data

    May. 31, 2023 at 7:21 a.m. ET by Jamie Chisholm

    European bourses soft, Germany in recession

    May. 25, 2023 at 7:06 a.m. ET by Jamie Chisholm

    Turkish stocks pare losses as election stalemate rattles investors

    May. 15, 2023 at 7:26 a.m. ET by Jamie Chisholm

    European stocks soft as Wall Street shows caution ahead of inflation report

    May. 10, 2023 at 7:09 a.m. ET by Jamie Chisholm

    Related Bonds - Domicile

    Name Price Change Yield
    Germany 3 Month Government Bond 0.0210 3.4950%
    Germany 6 Month Government Bond 0.0000 3.5690%
    Germany 1 Year Government Bond -0.016 3.394%
    Germany 2 Year Government Bond -0.030 3.064%
    Germany 3 Year Government Bond -0.103 2.787%
    Germany 4 Year Government Bond -0.167 2.640%
    Germany 5 Year Government Bond -0.161 2.576%
    Germany 6 Year Government Bond -0.206 2.526%
    Germany 7 Year Government Bond -0.245 2.520%
    Germany 8 Year Government Bond -0.240 2.454%
    Germany 9 Year Government Bond -0.236 2.475%
    Germany 15 Year Government Bond -0.4130 2.6589%
    Germany 20 Year Government Bond -0.4630 2.6579%
    Germany 25 Year Government Bond -0.4290 2.5498%
    Germany 30 Year Government Bond -0.4930 2.5906%

    Related Bonds - Maturity

    Name Price Change Yield
    Canada 10 Year Government Bond -0.498 3.576%
    Japan 10 Year Government Bond -0.488 0.603%
    Netherlands 10 Year Government Bond -0.3410 2.8496%
    Norway 10 Year Government Bond -0.2800 3.8047%
    Spain 10 Year Government Bond -0.288 3.539%
    France 10 Year Government Bond -0.2830 3.0577%
    Denmark 10 Year Government Bond -0.2650 2.7868%
    Belgium 10 Year Government Bond -0.2730 3.1671%
    Singapore 10 Year Government Bond -0.264 3.050%
    Italy 10 Year Government Bond -0.229 4.132%
    Sweden 10 Year Government Bond -0.2070 2.5185%
    Portugal 10 Year Government Bond -0.1850 3.2254%
    U.K. 10 Year Gilt -0.1730 4.3498%
    Australia 10 Year Government Bond 0.1750 4.0583%
    U.S. 10 Year Treasury Note -0.066 3.981%